TREE Stock Chart
LendingTree, Inc.
$35.31
-$1.53(-4.15%)
53
Overall
50
Value
66
Tech
44
Quality
Market Cap
$495.90M
Volume
252.92K
52W Range
$23.50 - $68.93
Target Price
$48.50
TREE stock chart: LendingTree, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.50 to $68.93.
TREE Stock Price History
- Close (Nov 12, 2026)
- $35.31
- Return since Nov 13, 2025
- -30.34%
- High (period)
- $68.01
- Low (period)
- $24.00
- 50-day moving average
- $27.71
- 200-day moving average
- $36.54
| Month | Close |
|---|---|
| Nov 2026 | $35.31 |
| Oct 2026 | $27.94 |
| Sep 2026 | $24.43 |
| Aug 2026 | $28.04 |
| Jul 2026 | $31.86 |
| Jun 2026 | $44.29 |
| May 2026 | $38.20 |
| Apr 2026 | $49.59 |
| Mar 2026 | $42.88 |
| Feb 2026 | $37.37 |
| Jan 2026 | $56.66 |
| Dec 2025 | $53.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TREE | $35.31 | -4.2% | 252.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |