TREE Option Chain
LendingTree, Inc.
$26.81
-$0.75(-2.72%)
46
Overall
65
Value
30
Tech
44
Quality
Market Cap
$386.93M
Volume
264.55K
52W Range
$23.50 - $68.93
Target Price
$50.36
LendingTree, Inc. (TREE) Options Chain Summary
TREE option chain: LendingTree, Inc. has 5 listed option expirations and 98 contracts. In the latest session, traders exchanged 104 calls and 78 puts, a put/call volume ratio of 0.75. Open interest stands at 3,072 calls and 3,531 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 8.5% above the last close of $27.66.
- Expirations
- 5
- Contracts
- 98
- Call volume
- 104
- Put volume
- 78
- Put/call ratio (volume)
- 0.75
- Call open interest
- 3,072
- Put open interest
- 3,531
- Put/call ratio (OI)
- 1.15
TREE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 52 | 33 | 857 | 437 | 0.51 | $30.00 |
| Dec 18, 2026 | 1 | 2 | 1 | 2 | 2.00 | $20.00 |
| Jan 15, 2027 | 40 | 43 | 1,628 | 2,951 | 1.81 | $30.00 |
| Apr 16, 2027 | 11 | 0 | 90 | 102 | 1.13 | $25.00 |
| Dec 17, 2027 | 0 | 0 | 496 | 39 | 0.08 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TREE | $26.81 | -2.7% | 264.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |