TRIN Stock Chart
Trinity Capital Inc.
$17.80
+$0.06(+0.34%)
80
Overall
100
Value
91
Tech
50
Quality
Market Cap
$1.76B
Volume
1.09M
52W Range
$14.13 - $18.90
Target Price
$18.11
TRIN stock chart: Trinity Capital Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.13 to $18.90.
TRIN Stock Price History
- Close (Nov 6, 2026)
- $17.80
- Return since Nov 12, 2025
- +19.30%
- High (period)
- $18.73
- Low (period)
- $14.18
- 50-day moving average
- $17.31
- 200-day moving average
- $16.75
| Month | Close |
|---|---|
| Nov 2026 | $17.80 |
| Oct 2026 | $16.98 |
| Sep 2026 | $17.55 |
| Aug 2026 | $18.62 |
| Jul 2026 | $17.55 |
| Jun 2026 | $17.89 |
| May 2026 | $16.86 |
| Apr 2026 | $16.61 |
| Mar 2026 | $14.71 |
| Feb 2026 | $14.79 |
| Jan 2026 | $16.83 |
| Dec 2025 | $14.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRIN | $17.80 | +0.3% | 1.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |