TRIN Option Chain
Trinity Capital Inc.
$17.80
+$0.06(+0.34%)
80
Overall
100
Value
91
Tech
50
Quality
Market Cap
$1.76B
Volume
1.09M
52W Range
$14.13 - $18.90
Target Price
$18.11
Trinity Capital Inc. (TRIN) Options Chain Summary
TRIN option chain: Trinity Capital Inc. has 4 listed option expirations and 94 contracts. In the latest session, traders exchanged 14 calls and 21 puts, a put/call volume ratio of 1.50. Open interest stands at 4,529 calls and 3,917 puts. Max pain for the nearest expiration, Nov 20, 2026, is $17.50, 1.7% below the last close of $17.80.
- Expirations
- 4
- Contracts
- 94
- Call volume
- 14
- Put volume
- 21
- Put/call ratio (volume)
- 1.50
- Call open interest
- 4,529
- Put open interest
- 3,917
- Put/call ratio (OI)
- 0.86
TRIN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 9 | 15 | 550 | 220 | 0.40 | $17.50 |
| Dec 18, 2026 | 2 | 0 | 37 | 715 | 19.32 | $17.50 |
| Jan 15, 2027 | 1 | 0 | 3,378 | 1,982 | 0.59 | $17.50 |
| Apr 16, 2027 | 2 | 6 | 564 | 1,000 | 1.77 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRIN | $17.80 | +0.3% | 1.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |