TRMB Stock Chart
Trimble Inc.
$54.11
+$0.47(+0.88%)
48
Overall
60
Value
50
Tech
36
Quality
Market Cap
$12.40B
Volume
3.16M
52W Range
$47.92 - $84.42
Target Price
$77.18
TRMB stock chart: Trimble Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $47.92 to $84.42.
TRMB Stock Price History
- Close (Nov 6, 2026)
- $54.11
- Return since Nov 10, 2025
- -32.11%
- High (period)
- $83.52
- Low (period)
- $48.87
- 50-day moving average
- $59.54
- 200-day moving average
- $60.28
| Month | Close |
|---|---|
| Nov 2026 | $54.11 |
| Oct 2026 | $64.94 |
| Sep 2026 | $57.11 |
| Aug 2026 | $59.94 |
| Jul 2026 | $56.58 |
| Jun 2026 | $51.18 |
| May 2026 | $56.41 |
| Apr 2026 | $67.32 |
| Mar 2026 | $65.23 |
| Feb 2026 | $66.87 |
| Jan 2026 | $67.60 |
| Dec 2025 | $78.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRMB | $54.11 | +0.9% | 3.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |