TRMB Stock Chart
Trimble Inc.
$59.46
-$1.51(-2.48%)
51
Overall
60
Value
58
Tech
36
Quality
Market Cap
$13.86B
Volume
2.25M
52W Range
$47.92 - $84.42
Target Price
$76.90
TRMB stock chart: Trimble Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $47.92 to $84.42.
TRMB Stock Price History
- Close (Oct 16, 2026)
- $59.46
- Return since Oct 15, 2025
- -24.47%
- High (period)
- $83.52
- Low (period)
- $48.87
- 50-day moving average
- $58.75
- 200-day moving average
- $61.65
| Month | Close |
|---|---|
| Oct 2026 | $59.46 |
| Sep 2026 | $57.11 |
| Aug 2026 | $59.94 |
| Jul 2026 | $56.58 |
| Jun 2026 | $51.18 |
| May 2026 | $56.41 |
| Apr 2026 | $67.32 |
| Mar 2026 | $65.23 |
| Feb 2026 | $66.87 |
| Jan 2026 | $67.60 |
| Dec 2025 | $78.35 |
| Nov 2025 | $81.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRMB | $59.46 | -2.5% | 2.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |