TRMB Option Chain
Trimble Inc.
$59.46
-$1.51(-2.48%)
51
Overall
60
Value
58
Tech
36
Quality
Market Cap
$13.86B
Volume
2.25M
52W Range
$47.92 - $84.42
Target Price
$76.90
Trimble Inc. (TRMB) Options Chain Summary
TRMB option chain: Trimble Inc. has 5 listed option expirations and 142 contracts. In the latest session, traders exchanged 267 calls and 78 puts, a put/call volume ratio of 0.29. Open interest stands at 7,870 calls and 3,631 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 0.9% above the last close of $59.47.
- Expirations
- 5
- Contracts
- 142
- Call volume
- 267
- Put volume
- 78
- Put/call ratio (volume)
- 0.29
- Call open interest
- 7,870
- Put open interest
- 3,631
- Put/call ratio (OI)
- 0.46
TRMB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 31 | 42 | 3,859 | 2,698 | 0.70 | $60.00 |
| Dec 18, 2026 | 1 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 1 | 22 | 3,745 | 726 | 0.19 | $55.00 |
| Feb 19, 2027 | 0 | 10 | 213 | 195 | 0.92 | $60.00 |
| May 21, 2027 | 234 | 4 | 53 | 12 | 0.23 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRMB | $59.46 | -2.5% | 2.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |