TRMB Option Chain
Trimble Inc.
$54.11
+$0.47(+0.88%)
48
Overall
60
Value
50
Tech
36
Quality
Market Cap
$12.40B
Volume
3.16M
52W Range
$47.92 - $84.42
Target Price
$77.18
Trimble Inc. (TRMB) Options Chain Summary
TRMB option chain: Trimble Inc. has 5 listed option expirations and 146 contracts. In the latest session, traders exchanged 302 calls and 475 puts, a put/call volume ratio of 1.57. Open interest stands at 12,937 calls and 3,379 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 11% above the last close of $54.03.
- Expirations
- 5
- Contracts
- 146
- Call volume
- 302
- Put volume
- 475
- Put/call ratio (volume)
- 1.57
- Call open interest
- 12,937
- Put open interest
- 3,379
- Put/call ratio (OI)
- 0.26
TRMB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 26 | 60 | 4,691 | 1,950 | 0.42 | $60.00 |
| Dec 18, 2026 | 128 | 37 | 381 | 56 | 0.15 | $55.00 |
| Jan 15, 2027 | 14 | 5 | 5,307 | 849 | 0.16 | $55.00 |
| Feb 19, 2027 | 7 | 366 | 1,223 | 435 | 0.36 | $55.00 |
| May 21, 2027 | 127 | 7 | 1,335 | 89 | 0.07 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRMB | $54.11 | +0.9% | 3.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |