ADSK Stock Chart
Autodesk, Inc.
$270.09
+$17.77(+7.04%)
63
Overall
40
Value
91
Tech
60
Quality
Market Cap
$52.73B
Volume
3.83M
52W Range
$185.50 - $320.00
Target Price
$318.64
ADSK stock chart: Autodesk, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $185.50 to $320.00.
ADSK Stock Price History
- Close (Nov 4, 2026)
- $270.09
- Return since Nov 4, 2025
- -10.23%
- High (period)
- $310.25
- Low (period)
- $187.72
- 50-day moving average
- $232.93
- 200-day moving average
- $233.94
| Month | Close |
|---|---|
| Nov 2026 | $270.09 |
| Oct 2026 | $249.61 |
| Sep 2026 | $209.00 |
| Aug 2026 | $258.53 |
| Jul 2026 | $234.20 |
| Jun 2026 | $194.42 |
| May 2026 | $231.31 |
| Apr 2026 | $237.00 |
| Mar 2026 | $239.40 |
| Feb 2026 | $245.87 |
| Jan 2026 | $252.87 |
| Dec 2025 | $296.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADSK | $270.09 | +7.0% | 3.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |