TSM Stock Chart
TSM
$406.13
-$25.68(-5.95%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
21.63M
52W Range
-- - --
Target Price
--
TSM stock chart: TSM's price history from one week to all-time, with daily volume.
TSM Stock Price History
- Close (Oct 30, 2026)
- $406.13
- Return since Oct 29, 2025
- +33.12%
- High (period)
- $485.80
- Low (period)
- $275.06
- 50-day moving average
- $434.92
- 200-day moving average
- $400.16
| Month | Close |
|---|---|
| Oct 2026 | $406.13 |
| Sep 2026 | $456.19 |
| Aug 2026 | $415.32 |
| Jul 2026 | $404.25 |
| Jun 2026 | $477.57 |
| May 2026 | $418.45 |
| Apr 2026 | $396.06 |
| Mar 2026 | $337.95 |
| Feb 2026 | $374.58 |
| Jan 2026 | $330.56 |
| Dec 2025 | $303.89 |
| Nov 2025 | $291.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSM | $406.13 | -5.9% | 21.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |