TSM Stock Chart
Taiwan Semiconductor Manufacturing Company Limited
$453.31
-$4.68(-1.02%)
64
Overall
65
Value
66
Tech
63
Quality
Market Cap
$2.38T
Volume
8.93M
52W Range
$266.82 - $479.00
Target Price
$517.29
TSM stock chart: Taiwan Semiconductor Manufacturing Company Limited's price history from one week to all-time, with daily volume. The 52-week range is $266.82 to $479.00.
TSM Stock Price History
- Close (Oct 8, 2026)
- $457.99
- Return since Oct 7, 2025
- +55.76%
- High (period)
- $485.80
- Low (period)
- $275.06
- 50-day moving average
- $431.47
- 200-day moving average
- $390.97
| Month | Close |
|---|---|
| Oct 2026 | $457.99 |
| Sep 2026 | $456.19 |
| Aug 2026 | $415.32 |
| Jul 2026 | $404.25 |
| Jun 2026 | $477.57 |
| May 2026 | $418.45 |
| Apr 2026 | $396.06 |
| Mar 2026 | $337.95 |
| Feb 2026 | $374.58 |
| Jan 2026 | $330.56 |
| Dec 2025 | $303.89 |
| Nov 2025 | $291.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSM | $453.31 | -1.0% | 8.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Taiwan Semiconductor Manufacturing Company Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW