TSM Option Chain
TSM
$406.13
-$25.68(-5.95%)
60
Overall
65
Value
54
Tech
63
Quality
Market Cap
$2.14T
Volume
21.63M
52W Range
-- - --
Target Price
$530.50
TSM (TSM) Options Chain Summary
TSM option chain: TSM has 19 listed option expirations and 2,436 contracts. In the latest session, traders exchanged 37,837 calls and 25,874 puts, a put/call volume ratio of 0.68. Open interest stands at 940,023 calls and 959,125 puts. Max pain for the nearest expiration, Oct 30, 2026, is $425.00, 1.4% below the last close of $431.19.
- Expirations
- 19
- Contracts
- 2,436
- Call volume
- 37,837
- Put volume
- 25,874
- Put/call ratio (volume)
- 0.68
- Call open interest
- 940,023
- Put open interest
- 959,125
- Put/call ratio (OI)
- 1.02
TSM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12,679 | 6,907 | 51,718 | 48,616 | 0.94 | $425.00 |
| Nov 6, 2026 | 7,174 | 3,845 | 28,391 | 25,784 | 0.91 | $440.00 |
| Nov 13, 2026 | 1,522 | 1,537 | 11,609 | 12,727 | 1.10 | $430.00 |
| Nov 20, 2026 | 3,157 | 2,596 | 96,075 | 124,711 | 1.30 | $420.00 |
| Nov 27, 2026 | 632 | 659 | 9,960 | 16,430 | 1.65 | $450.00 |
| Dec 4, 2026 | 863 | 390 | 3,023 | 7,878 | 2.61 | $430.00 |
| Dec 11, 2026 | 63 | 94 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 3,317 | 1,520 | 126,975 | 187,735 | 1.48 | $420.00 |
| Jan 15, 2027 | 4,809 | 4,027 | 259,651 | 201,424 | 0.78 | $380.00 |
| Feb 19, 2027 | 470 | 1,158 | 25,401 | 38,231 | 1.51 | $420.00 |
| Mar 19, 2027 | 854 | 1,016 | 40,902 | 62,587 | 1.53 | $420.00 |
| Apr 16, 2027 | 134 | 164 | 10,364 | 23,824 | 2.30 | $440.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSM | $406.13 | -5.9% | 21.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |