TSM Option Chain
Taiwan Semiconductor Manufacturing Company Limited
$453.31
-$4.68(-1.02%)
64
Overall
65
Value
66
Tech
63
Quality
Market Cap
$2.38T
Volume
9.21M
52W Range
$266.82 - $479.00
Target Price
$517.29
Taiwan Semiconductor Manufacturing Company Limited (TSM) Options Chain Summary
TSM option chain: Taiwan Semiconductor Manufacturing Company Limited has 19 listed option expirations and 2,374 contracts. In the latest session, traders exchanged 49,842 calls and 42,118 puts, a put/call volume ratio of 0.85. Open interest stands at 850,598 calls and 921,522 puts. Max pain for the nearest expiration, Oct 16, 2026, is $432.50, 5.6% below the last close of $458.05.
- Expirations
- 19
- Contracts
- 2,374
- Call volume
- 49,842
- Put volume
- 42,118
- Put/call ratio (volume)
- 0.85
- Call open interest
- 850,598
- Put open interest
- 921,522
- Put/call ratio (OI)
- 1.08
TSM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18,393 | 15,497 | 86,624 | 132,211 | 1.53 | $432.50 |
| Oct 23, 2026 | 6,970 | 4,551 | 17,544 | 19,628 | 1.12 | $470.00 |
| Oct 30, 2026 | 3,719 | 2,964 | 8,414 | 19,589 | 2.33 | $455.00 |
| Nov 6, 2026 | 1,745 | 1,634 | 16,096 | 6,763 | 0.42 | $460.00 |
| Nov 13, 2026 | 587 | 1,882 | 1,020 | 2,575 | 2.52 | $475.00 |
| Nov 20, 2026 | 6,661 | 5,772 | 82,664 | 93,213 | 1.13 | $410.00 |
| Nov 27, 2026 | 86 | 108 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 4,494 | 3,136 | 109,871 | 185,108 | 1.68 | $420.00 |
| Jan 15, 2027 | 3,742 | 1,455 | 220,508 | 170,136 | 0.77 | $360.00 |
| Feb 19, 2027 | 472 | 586 | 22,330 | 32,047 | 1.44 | $410.00 |
| Mar 19, 2027 | 814 | 1,186 | 36,001 | 56,496 | 1.57 | $420.00 |
| Apr 16, 2027 | 307 | 1,518 | 6,425 | 16,442 | 2.56 | $460.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSM | $453.31 | -1.0% | 9.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Taiwan Semiconductor Manufacturing Company Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW