TTGT Stock Chart
TTGT
$2.64
-$0.80(-23.18%)
43
Overall
60
Value
30
Tech
39
Quality
Market Cap
$248.10M
Volume
1.22M
52W Range
-- - --
Target Price
$7.67
TTGT stock chart: TTGT's price history from one week to all-time, with daily volume.
TTGT Stock Price History
- Close (Nov 6, 2026)
- $2.63
- Return since Nov 6, 2025
- -46.66%
- High (period)
- $6.47
- Low (period)
- $2.63
- 50-day moving average
- $3.73
- 200-day moving average
- $4.18
| Month | Close |
|---|---|
| Nov 2026 | $2.63 |
| Oct 2026 | $3.53 |
| Sep 2026 | $3.70 |
| Aug 2026 | $3.87 |
| Jul 2026 | $4.49 |
| Jun 2026 | $3.60 |
| May 2026 | $4.59 |
| Apr 2026 | $5.74 |
| Mar 2026 | $3.88 |
| Feb 2026 | $3.51 |
| Jan 2026 | $5.24 |
| Dec 2025 | $5.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTGT | $2.64 | -23.2% | 1.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |