IHS Stock Chart
IHS
$8.46
-$0.02(-0.24%)
57
Overall
60
Value
63
Tech
50
Quality
Market Cap
$2.84B
Volume
316.58K
52W Range
-- - --
Target Price
$8.50
IHS stock chart: IHS's price history from one week to all-time, with daily volume.
IHS Stock Price History
- Close (Oct 30, 2026)
- $8.46
- Return since Oct 29, 2025
- +23.87%
- High (period)
- $8.73
- Low (period)
- $6.24
- 50-day moving average
- $8.42
- 200-day moving average
- $8.25
| Month | Close |
|---|---|
| Oct 2026 | $8.46 |
| Sep 2026 | $8.36 |
| Aug 2026 | $8.41 |
| Jul 2026 | $8.20 |
| Jun 2026 | $8.24 |
| May 2026 | $8.30 |
| Apr 2026 | $8.21 |
| Mar 2026 | $8.23 |
| Feb 2026 | $8.00 |
| Jan 2026 | $7.99 |
| Dec 2025 | $7.46 |
| Nov 2025 | $7.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IHS | $8.46 | -0.2% | 316.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |