TYL Stock Chart
Tyler Technologies, Inc.
$421.13
+$0.57(+0.13%)
53
Overall
40
Value
66
Tech
55
Quality
Market Cap
$16.74B
Volume
334.34K
52W Range
$270.71 - $481.57
Target Price
$443.14
TYL stock chart: Tyler Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $270.71 to $481.57.
TYL Stock Price History
- Close (Nov 6, 2026)
- $420.56
- Return since Nov 12, 2025
- -9.87%
- High (period)
- $472.77
- Low (period)
- $275.27
- 50-day moving average
- $361.87
- 200-day moving average
- $335.62
| Month | Close |
|---|---|
| Nov 2026 | $420.56 |
| Oct 2026 | $394.30 |
| Sep 2026 | $318.60 |
| Aug 2026 | $372.22 |
| Jul 2026 | $309.60 |
| Jun 2026 | $292.46 |
| May 2026 | $313.15 |
| Apr 2026 | $341.14 |
| Mar 2026 | $342.38 |
| Feb 2026 | $354.69 |
| Jan 2026 | $369.40 |
| Dec 2025 | $453.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TYL | $421.13 | +0.1% | 334.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tyler Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW