TYL Stock Chart
Tyler Technologies, Inc.
$360.87
-$2.75(-0.76%)
58
Overall
40
Value
81
Tech
55
Quality
Market Cap
$14.78B
Volume
533.07K
52W Range
$270.71 - $524.43
Target Price
$415.00
TYL stock chart: Tyler Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $270.71 to $524.43.
TYL Stock Price History
- Close (Oct 16, 2026)
- $360.87
- Return since Oct 15, 2025
- -28.12%
- High (period)
- $518.69
- Low (period)
- $275.27
- 50-day moving average
- $341.51
- 200-day moving average
- $339.63
| Month | Close |
|---|---|
| Oct 2026 | $360.87 |
| Sep 2026 | $318.60 |
| Aug 2026 | $372.22 |
| Jul 2026 | $309.60 |
| Jun 2026 | $292.46 |
| May 2026 | $313.15 |
| Apr 2026 | $341.14 |
| Mar 2026 | $342.38 |
| Feb 2026 | $354.69 |
| Jan 2026 | $369.40 |
| Dec 2025 | $453.95 |
| Nov 2025 | $469.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TYL | $360.87 | -0.8% | 533.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tyler Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW