ZBRA Stock Chart
Zebra Technologies Corporation
$322.02
+$0.38(+0.12%)
54
Overall
75
Value
45
Tech
44
Quality
Market Cap
$15.15B
Volume
777.41K
52W Range
$199.05 - $392.78
Target Price
$421.57
ZBRA stock chart: Zebra Technologies Corporation's price history from one week to all-time, with daily volume. The 52-week range is $199.05 to $392.78.
ZBRA Stock Price History
- Close (Nov 6, 2026)
- $322.02
- Return since Nov 10, 2025
- +23.55%
- High (period)
- $391.00
- Low (period)
- $199.30
- 50-day moving average
- $363.63
- 200-day moving average
- $283.60
| Month | Close |
|---|---|
| Nov 2026 | $322.02 |
| Oct 2026 | $361.26 |
| Sep 2026 | $373.31 |
| Aug 2026 | $353.55 |
| Jul 2026 | $293.82 |
| Jun 2026 | $263.26 |
| May 2026 | $243.63 |
| Apr 2026 | $226.26 |
| Mar 2026 | $209.08 |
| Feb 2026 | $223.96 |
| Jan 2026 | $234.98 |
| Dec 2025 | $242.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZBRA | $322.02 | +0.1% | 777.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zebra Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW