UAA Stock Chart
Under Armour, Inc.
$4.74
-$0.14(-2.87%)
34
Overall
60
Value
10
Tech
34
Quality
Market Cap
$2.04B
Volume
6.90M
52W Range
$4.13 - $8.15
Target Price
$5.90
UAA stock chart: Under Armour, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.13 to $8.15.
UAA Stock Price History
- Close (Oct 16, 2026)
- $4.74
- Return since Oct 15, 2025
- -1.25%
- High (period)
- $8.14
- Low (period)
- $4.17
- 50-day moving average
- $4.99
- 200-day moving average
- $5.98
| Month | Close |
|---|---|
| Oct 2026 | $4.74 |
| Sep 2026 | $4.46 |
| Aug 2026 | $5.04 |
| Jul 2026 | $6.65 |
| Jun 2026 | $6.39 |
| May 2026 | $5.87 |
| Apr 2026 | $6.29 |
| Mar 2026 | $5.91 |
| Feb 2026 | $7.42 |
| Jan 2026 | $6.17 |
| Dec 2025 | $4.97 |
| Nov 2025 | $4.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UAA | $4.74 | -2.9% | 6.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |