COLM Stock Chart
Columbia Sportswear Company
$70.43
+$1.31(+1.90%)
78
Overall
100
Value
83
Tech
52
Quality
Market Cap
$3.55B
Volume
819.78K
52W Range
$49.57 - $72.63
Target Price
$66.00
COLM stock chart: Columbia Sportswear Company's price history from one week to all-time, with daily volume. The 52-week range is $49.57 to $72.63.
COLM Stock Price History
- Close (Nov 6, 2026)
- $70.43
- Return since Nov 7, 2025
- +36.31%
- High (period)
- $71.12
- Low (period)
- $49.87
- 50-day moving average
- $60.08
- 200-day moving average
- $60.40
| Month | Close |
|---|---|
| Nov 2026 | $70.43 |
| Oct 2026 | $67.54 |
| Sep 2026 | $57.41 |
| Aug 2026 | $57.40 |
| Jul 2026 | $59.38 |
| Jun 2026 | $61.82 |
| May 2026 | $66.18 |
| Apr 2026 | $60.92 |
| Mar 2026 | $54.81 |
| Feb 2026 | $61.94 |
| Jan 2026 | $55.28 |
| Dec 2025 | $55.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COLM | $70.43 | +1.9% | 819.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Columbia Sportswear Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW