COLM Stock Chart
Columbia Sportswear Company
$60.82
+$3.12(+5.41%)
70
Overall
100
Value
60
Tech
52
Quality
Market Cap
$3.11B
Volume
582.50K
52W Range
$47.47 - $69.06
Target Price
$63.29
COLM stock chart: Columbia Sportswear Company's price history from one week to all-time, with daily volume. The 52-week range is $47.47 to $69.06.
COLM Stock Price History
- Close (Oct 15, 2026)
- $60.82
- Return since Oct 14, 2025
- +18.30%
- High (period)
- $67.79
- Low (period)
- $49.63
- 50-day moving average
- $57.56
- 200-day moving average
- $59.48
| Month | Close |
|---|---|
| Oct 2026 | $60.82 |
| Sep 2026 | $57.41 |
| Aug 2026 | $57.40 |
| Jul 2026 | $59.38 |
| Jun 2026 | $61.82 |
| May 2026 | $66.18 |
| Apr 2026 | $60.92 |
| Mar 2026 | $54.81 |
| Feb 2026 | $61.94 |
| Jan 2026 | $55.28 |
| Dec 2025 | $55.09 |
| Nov 2025 | $53.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COLM | $60.82 | +5.4% | 582.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Columbia Sportswear Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW