UAA Option Chain
Under Armour, Inc.
$4.74
-$0.14(-2.87%)
34
Overall
60
Value
10
Tech
34
Quality
Market Cap
$2.04B
Volume
6.90M
52W Range
$4.13 - $8.15
Target Price
$5.90
Under Armour, Inc. (UAA) Options Chain Summary
UAA option chain: Under Armour, Inc. has 9 listed option expirations and 180 contracts. In the latest session, traders exchanged 568 calls and 742 puts, a put/call volume ratio of 1.31. Open interest stands at 140,752 calls and 356,341 puts. Max pain for the nearest expiration, Nov 20, 2026, is $4.00, 15.8% below the last close of $4.75.
- Expirations
- 9
- Contracts
- 180
- Call volume
- 568
- Put volume
- 742
- Put/call ratio (volume)
- 1.31
- Call open interest
- 140,752
- Put open interest
- 356,341
- Put/call ratio (OI)
- 2.53
UAA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 71 | 382 | 2,573 | 974 | 0.38 | $4.00 |
| Dec 18, 2026 | 93 | 102 | 20,962 | 8,707 | 0.42 | $5.00 |
| Jan 15, 2027 | 104 | 3 | 90,401 | 151,515 | 1.68 | $7.50 |
| Mar 19, 2027 | 25 | 0 | 1,232 | 6,880 | 5.58 | $8.00 |
| Apr 16, 2027 | 1 | 0 | 377 | 368 | 0.98 | $5.00 |
| Jun 17, 2027 | 1 | 0 | 782 | 28,116 | 35.95 | $6.00 |
| Sep 17, 2027 | 20 | 0 | 1,075 | 126,470 | 117.65 | $5.00 |
| Jan 21, 2028 | 253 | 255 | 23,008 | 13,816 | 0.60 | $5.00 |
| Jan 19, 2029 | 0 | 0 | 342 | 19,495 | 57.00 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UAA | $4.74 | -2.9% | 6.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |