SKYW Stock Chart
SkyWest, Inc.
$79.55
-$0.36(-0.45%)
56
Overall
80
Value
36
Tech
52
Quality
Market Cap
$3.04B
Volume
172.78K
52W Range
$77.89 - $117.72
Target Price
$119.57
SKYW stock chart: SkyWest, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $77.89 to $117.72.
SKYW Stock Price History
- Close (Nov 5, 2026)
- $79.91
- Return since Nov 4, 2025
- -15.92%
- High (period)
- $115.94
- Low (period)
- $77.70
- 50-day moving average
- $94.75
- 200-day moving average
- $95.60
| Month | Close |
|---|---|
| Nov 2026 | $79.91 |
| Oct 2026 | $82.33 |
| Sep 2026 | $96.92 |
| Aug 2026 | $94.66 |
| Jul 2026 | $106.97 |
| Jun 2026 | $99.33 |
| May 2026 | $85.65 |
| Apr 2026 | $82.12 |
| Mar 2026 | $91.83 |
| Feb 2026 | $104.08 |
| Jan 2026 | $96.52 |
| Dec 2025 | $100.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SKYW | $79.55 | -0.5% | 172.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |