SKYW Stock Chart
SkyWest, Inc.
$91.51
-$1.75(-1.88%)
57
Overall
80
Value
40
Tech
52
Quality
Market Cap
$3.62B
Volume
205.00K
52W Range
$77.89 - $117.72
Target Price
$122.43
SKYW stock chart: SkyWest, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $77.89 to $117.72.
SKYW Stock Price History
- Close (Oct 16, 2026)
- $91.51
- Return since Oct 15, 2025
- -10.19%
- High (period)
- $115.94
- Low (period)
- $78.40
- 50-day moving average
- $99.11
- 200-day moving average
- $96.32
| Month | Close |
|---|---|
| Oct 2026 | $91.51 |
| Sep 2026 | $96.92 |
| Aug 2026 | $94.66 |
| Jul 2026 | $106.97 |
| Jun 2026 | $99.33 |
| May 2026 | $85.65 |
| Apr 2026 | $82.12 |
| Mar 2026 | $91.83 |
| Feb 2026 | $104.08 |
| Jan 2026 | $96.52 |
| Dec 2025 | $100.41 |
| Nov 2025 | $101.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SKYW | $91.51 | -1.9% | 205.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |