UAL Option Chain
United Airlines Holdings, Inc.
$96.10
-$5.21(-5.14%)
50
Overall
80
Value
10
Tech
60
Quality
Market Cap
$31.19B
Volume
4.92M
52W Range
$84.64 - $138.77
Target Price
$150.71
United Airlines Holdings, Inc. (UAL) Options Chain Summary
UAL option chain: United Airlines Holdings, Inc. has 16 listed option expirations and 1,316 contracts. In the latest session, traders exchanged 8,560 calls and 4,548 puts, a put/call volume ratio of 0.53. Open interest stands at 126,526 calls and 158,992 puts. Max pain for the nearest expiration, Oct 23, 2026, is $98.00, 1.9% above the last close of $96.13.
- Expirations
- 16
- Contracts
- 1,316
- Call volume
- 8,560
- Put volume
- 4,548
- Put/call ratio (volume)
- 0.53
- Call open interest
- 126,526
- Put open interest
- 158,992
- Put/call ratio (OI)
- 1.26
UAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,317 | 1,696 | 10,761 | 4,209 | 0.39 | $98.00 |
| Oct 30, 2026 | 136 | 469 | 2,945 | 1,885 | 0.64 | $105.00 |
| Nov 6, 2026 | 82 | 84 | 1,114 | 901 | 0.81 | $108.00 |
| Nov 13, 2026 | 662 | 470 | 857 | 689 | 0.80 | $106.00 |
| Nov 20, 2026 | 3,285 | 635 | 25,762 | 16,595 | 0.64 | $110.00 |
| Nov 27, 2026 | 91 | 31 | 652 | 134 | 0.21 | $102.00 |
| Dec 18, 2026 | 270 | 330 | 21,222 | 47,210 | 2.22 | $95.00 |
| Jan 15, 2027 | 225 | 310 | 30,707 | 42,660 | 1.39 | $100.00 |
| Mar 19, 2027 | 695 | 380 | 7,319 | 11,913 | 1.63 | $110.00 |
| Jun 17, 2027 | 229 | 15 | 2,519 | 3,583 | 1.42 | $120.00 |
| Sep 17, 2027 | 84 | 46 | 685 | 2,331 | 3.40 | $115.00 |
| Dec 17, 2027 | 14 | 43 | 10,783 | 11,322 | 1.05 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UAL | $96.10 | -5.1% | 4.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Airlines Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW