UAL Option Chain
United Airlines Holdings, Inc.
$112.74
+$2.25(+2.04%)
70
Overall
80
Value
72
Tech
60
Quality
Market Cap
$36.63B
Volume
5.08M
52W Range
$84.64 - $138.77
Target Price
$147.67
United Airlines Holdings, Inc. (UAL) Options Chain Summary
UAL option chain: United Airlines Holdings, Inc. has 16 listed option expirations and 1,392 contracts. In the latest session, traders exchanged 22,461 calls and 4,833 puts, a put/call volume ratio of 0.22. Open interest stands at 436,455 calls and 175,025 puts. Max pain for the nearest expiration, Nov 13, 2026, is $102.00, 9.6% below the last close of $112.78.
- Expirations
- 16
- Contracts
- 1,392
- Call volume
- 22,461
- Put volume
- 4,833
- Put/call ratio (volume)
- 0.22
- Call open interest
- 436,455
- Put open interest
- 175,025
- Put/call ratio (OI)
- 0.40
UAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6,444 | 1,690 | 8,767 | 3,134 | 0.36 | $102.00 |
| Nov 20, 2026 | 2,815 | 464 | 27,751 | 24,378 | 0.88 | $105.00 |
| Nov 27, 2026 | 328 | 37 | 2,944 | 1,270 | 0.43 | $100.00 |
| Dec 4, 2026 | 109 | 102 | 1,898 | 1,074 | 0.57 | $103.00 |
| Dec 11, 2026 | 2,376 | 20 | 1,357 | 322 | 0.24 | $112.00 |
| Dec 18, 2026 | 1,755 | 776 | 324,640 | 51,589 | 0.16 | $100.00 |
| Dec 24, 2026 | 2,059 | 2 | 10 | 3 | 0.30 | $102.00 |
| Jan 15, 2027 | 1,083 | 180 | 31,299 | 44,478 | 1.42 | $100.00 |
| Mar 19, 2027 | 177 | 893 | 8,343 | 13,041 | 1.56 | $110.00 |
| Jun 17, 2027 | 196 | 351 | 3,384 | 4,237 | 1.25 | $115.00 |
| Sep 17, 2027 | 817 | 95 | 920 | 2,915 | 3.17 | $115.00 |
| Dec 17, 2027 | 1,792 | 213 | 11,605 | 11,431 | 0.99 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UAL | $112.74 | +2.0% | 5.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Airlines Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW