ALK Stock Chart
ALK
$38.94
+$0.24(+0.62%)
51
Overall
60
Value
45
Tech
50
Quality
Market Cap
$4.32B
Volume
2.35M
52W Range
-- - --
Target Price
$50.56
ALK stock chart: ALK's price history from one week to all-time, with daily volume.
ALK Stock Price History
- Close (Nov 6, 2026)
- $38.94
- Return since Nov 12, 2025
- -10.32%
- High (period)
- $60.21
- Low (period)
- $33.54
- 50-day moving average
- $38.47
- 200-day moving average
- $43.43
| Month | Close |
|---|---|
| Nov 2026 | $38.94 |
| Oct 2026 | $35.71 |
| Sep 2026 | $38.70 |
| Aug 2026 | $41.33 |
| Jul 2026 | $47.45 |
| Jun 2026 | $52.20 |
| May 2026 | $46.02 |
| Apr 2026 | $39.11 |
| Mar 2026 | $36.78 |
| Feb 2026 | $51.60 |
| Jan 2026 | $50.83 |
| Dec 2025 | $50.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALK | $38.94 | +0.6% | 2.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |