ALK Stock Chart
Alaska Air Group, Inc.
$35.13
-$1.37(-3.75%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$3.92B
Volume
4.06M
52W Range
$33.03 - $60.63
Target Price
$54.81
ALK stock chart: Alaska Air Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.03 to $60.63.
ALK Stock Price History
- Close (Oct 16, 2026)
- $35.13
- Return since Oct 15, 2025
- -28.07%
- High (period)
- $60.21
- Low (period)
- $34.19
- 50-day moving average
- $41.20
- 200-day moving average
- $44.76
| Month | Close |
|---|---|
| Oct 2026 | $35.13 |
| Sep 2026 | $38.70 |
| Aug 2026 | $41.33 |
| Jul 2026 | $47.45 |
| Jun 2026 | $52.20 |
| May 2026 | $46.02 |
| Apr 2026 | $39.11 |
| Mar 2026 | $36.78 |
| Feb 2026 | $51.60 |
| Jan 2026 | $50.83 |
| Dec 2025 | $50.30 |
| Nov 2025 | $42.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALK | $35.13 | -3.8% | 4.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |