UDR Stock Chart
UDR, Inc.
$34.26
+$0.05(+0.15%)
54
Overall
95
Value
27
Tech
42
Quality
Market Cap
$11.01B
Volume
3.05M
52W Range
$32.94 - $42.00
Target Price
$40.98
UDR stock chart: UDR, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.94 to $42.00.
UDR Stock Price History
- Close (Oct 16, 2026)
- $34.26
- Return since Oct 15, 2025
- -5.41%
- High (period)
- $41.24
- Low (period)
- $33.27
- 50-day moving average
- $35.54
- 200-day moving average
- $36.88
| Month | Close |
|---|---|
| Oct 2026 | $34.26 |
| Sep 2026 | $33.55 |
| Aug 2026 | $36.95 |
| Jul 2026 | $38.16 |
| Jun 2026 | $39.92 |
| May 2026 | $36.90 |
| Apr 2026 | $36.34 |
| Mar 2026 | $33.78 |
| Feb 2026 | $37.50 |
| Jan 2026 | $37.15 |
| Dec 2025 | $36.68 |
| Nov 2025 | $36.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UDR | $34.26 | +0.1% | 3.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |