UDR Stock Chart
UDR, Inc.
$36.58
-$0.43(-1.16%)
67
Overall
95
Value
66
Tech
42
Quality
Market Cap
$11.59B
Volume
4.79M
52W Range
$33.10 - $42.00
Target Price
$39.61
UDR stock chart: UDR, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.10 to $42.00.
UDR Stock Price History
- Close (Nov 6, 2026)
- $36.58
- Return since Nov 12, 2025
- +4.96%
- High (period)
- $41.24
- Low (period)
- $33.27
- 50-day moving average
- $34.90
- 200-day moving average
- $36.77
| Month | Close |
|---|---|
| Nov 2026 | $36.58 |
| Oct 2026 | $35.52 |
| Sep 2026 | $33.55 |
| Aug 2026 | $36.95 |
| Jul 2026 | $38.16 |
| Jun 2026 | $39.92 |
| May 2026 | $36.90 |
| Apr 2026 | $36.34 |
| Mar 2026 | $33.78 |
| Feb 2026 | $37.50 |
| Jan 2026 | $37.15 |
| Dec 2025 | $36.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UDR | $36.58 | -1.2% | 4.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |