UHS Option Chain
Universal Health Services, Inc.
$196.77
+$1.36(+0.70%)
70
Overall
80
Value
66
Tech
65
Quality
Market Cap
$11.34B
Volume
540.63K
52W Range
$140.08 - $246.33
Target Price
$192.53
Universal Health Services, Inc. (UHS) Options Chain Summary
UHS option chain: Universal Health Services, Inc. has 4 listed option expirations and 206 contracts. In the latest session, traders exchanged 56 calls and 5 puts, a put/call volume ratio of 0.09. Open interest stands at 5,274 calls and 3,233 puts. Max pain for the nearest expiration, Nov 20, 2026, is $185.00, 5.8% below the last close of $196.32.
- Expirations
- 4
- Contracts
- 206
- Call volume
- 56
- Put volume
- 5
- Put/call ratio (volume)
- 0.09
- Call open interest
- 5,274
- Put open interest
- 3,233
- Put/call ratio (OI)
- 0.61
UHS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 2 | 629 | 2,015 | 3.20 | $185.00 |
| Dec 18, 2026 | 14 | 2 | 278 | 91 | 0.33 | $175.00 |
| Jan 15, 2027 | 31 | 1 | 4,102 | 967 | 0.24 | $165.00 |
| Apr 16, 2027 | 6 | 0 | 265 | 160 | 0.60 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UHS | $196.77 | +0.7% | 540.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Universal Health Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW