UHS Option Chain
Universal Health Services, Inc.
$182.89
-$2.72(-1.47%)
72
Overall
80
Value
72
Tech
65
Quality
Market Cap
$10.74B
Volume
125.22K
52W Range
$140.08 - $246.33
Target Price
$195.12
Universal Health Services, Inc. (UHS) Options Chain Summary
UHS option chain: Universal Health Services, Inc. has 4 listed option expirations and 202 contracts. In the latest session, traders exchanged 84 calls and 55 puts, a put/call volume ratio of 0.65. Open interest stands at 4,412 calls and 1,380 puts. Max pain for the nearest expiration, Nov 20, 2026, is $160.00, 13.8% below the last close of $185.56.
- Expirations
- 4
- Contracts
- 202
- Call volume
- 84
- Put volume
- 55
- Put/call ratio (volume)
- 0.65
- Call open interest
- 4,412
- Put open interest
- 1,380
- Put/call ratio (OI)
- 0.31
UHS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 36 | 28 | 378 | 398 | 1.05 | $160.00 |
| Dec 18, 2026 | 16 | 13 | 23 | 11 | 0.48 | $175.00 |
| Jan 15, 2027 | 29 | 11 | 3,889 | 847 | 0.22 | $150.00 |
| Apr 16, 2027 | 3 | 3 | 122 | 124 | 1.02 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UHS | $182.89 | -1.5% | 125.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Universal Health Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW