ULCC Stock Chart
Frontier Group Holdings, Inc.
$8.03
-$0.32(-3.83%)
57
Overall
60
Value
66
Tech
47
Quality
Market Cap
$1.85B
Volume
1.64M
52W Range
$3.02 - $8.41
Target Price
$6.50
ULCC stock chart: Frontier Group Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.02 to $8.41.
ULCC Stock Price History
- Close (Nov 9, 2026)
- $8.35
- Return since Nov 10, 2025
- +119.16%
- High (period)
- $8.35
- Low (period)
- $3.10
- 50-day moving average
- $5.96
- 200-day moving average
- $5.51
| Month | Close |
|---|---|
| Nov 2026 | $8.35 |
| Oct 2026 | $6.45 |
| Sep 2026 | $5.97 |
| Aug 2026 | $5.70 |
| Jul 2026 | $6.75 |
| Jun 2026 | $7.91 |
| May 2026 | $6.05 |
| Apr 2026 | $3.63 |
| Mar 2026 | $3.53 |
| Feb 2026 | $4.44 |
| Jan 2026 | $4.64 |
| Dec 2025 | $4.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ULCC | $8.03 | -3.8% | 1.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Frontier Group Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW