UMH Stock Chart
UMH Properties, Inc.
$15.02
-$0.36(-2.34%)
53
Overall
80
Value
27
Tech
52
Quality
Market Cap
$1.31B
Volume
485.04K
52W Range
$13.93 - $16.77
Target Price
$19.00
UMH stock chart: UMH Properties, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.93 to $16.77.
UMH Stock Price History
- Close (Oct 21, 2026)
- $15.02
- Return since Oct 20, 2025
- +3.80%
- High (period)
- $16.66
- Low (period)
- $14.14
- 50-day moving average
- $15.76
- 200-day moving average
- $15.49
| Month | Close |
|---|---|
| Oct 2026 | $15.02 |
| Sep 2026 | $15.40 |
| Aug 2026 | $16.45 |
| Jul 2026 | $15.11 |
| Jun 2026 | $15.14 |
| May 2026 | $15.02 |
| Apr 2026 | $15.55 |
| Mar 2026 | $14.43 |
| Feb 2026 | $15.08 |
| Jan 2026 | $15.63 |
| Dec 2025 | $15.91 |
| Nov 2025 | $15.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UMH | $15.02 | -2.3% | 485.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |