AMH Stock Chart
American Homes 4 Rent
$31.28
+$0.31(+1.00%)
74
Overall
100
Value
63
Tech
60
Quality
Market Cap
$11.24B
Volume
3.13M
52W Range
$27.22 - $35.07
Target Price
$36.76
AMH stock chart: American Homes 4 Rent's price history from one week to all-time, with daily volume. The 52-week range is $27.22 to $35.07.
AMH Stock Price History
- Close (Oct 16, 2026)
- $31.28
- Return since Oct 15, 2025
- -3.93%
- High (period)
- $34.81
- Low (period)
- $27.38
- 50-day moving average
- $32.17
- 200-day moving average
- $31.61
| Month | Close |
|---|---|
| Oct 2026 | $31.28 |
| Sep 2026 | $30.39 |
| Aug 2026 | $33.30 |
| Jul 2026 | $33.42 |
| Jun 2026 | $33.52 |
| May 2026 | $32.08 |
| Apr 2026 | $31.84 |
| Mar 2026 | $27.92 |
| Feb 2026 | $30.00 |
| Jan 2026 | $31.32 |
| Dec 2025 | $32.10 |
| Nov 2025 | $32.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMH | $31.28 | +1.0% | 3.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |