AMH Stock Chart
American Homes 4 Rent
$33.12
+$0.30(+0.91%)
83
Overall
100
Value
91
Tech
60
Quality
Market Cap
$11.84B
Volume
542.52K
52W Range
$27.22 - $35.07
Target Price
$35.97
AMH stock chart: American Homes 4 Rent's price history from one week to all-time, with daily volume. The 52-week range is $27.22 to $35.07.
AMH Stock Price History
- Close (Nov 6, 2026)
- $32.82
- Return since Nov 10, 2025
- +4.09%
- High (period)
- $34.81
- Low (period)
- $27.38
- 50-day moving average
- $31.43
- 200-day moving average
- $31.64
| Month | Close |
|---|---|
| Nov 2026 | $32.82 |
| Oct 2026 | $31.60 |
| Sep 2026 | $30.39 |
| Aug 2026 | $33.30 |
| Jul 2026 | $33.42 |
| Jun 2026 | $33.52 |
| May 2026 | $32.08 |
| Apr 2026 | $31.84 |
| Mar 2026 | $27.92 |
| Feb 2026 | $30.00 |
| Jan 2026 | $31.32 |
| Dec 2025 | $32.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMH | $33.12 | +0.9% | 542.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |