UNFI Option Chain
United Natural Foods, Inc.
$47.79
-$0.47(-0.97%)
64
Overall
70
Value
60
Tech
63
Quality
Market Cap
$2.91B
Volume
464.29K
52W Range
$30.91 - $57.02
Target Price
$52.33
United Natural Foods, Inc. (UNFI) Options Chain Summary
UNFI option chain: United Natural Foods, Inc. has 6 listed option expirations and 242 contracts. In the latest session, traders exchanged 37 calls and 87 puts, a put/call volume ratio of 2.35. Open interest stands at 5,576 calls and 10,340 puts. Max pain for the nearest expiration, Nov 20, 2026, is $47.00, 2.8% below the last close of $48.35.
- Expirations
- 6
- Contracts
- 242
- Call volume
- 37
- Put volume
- 87
- Put/call ratio (volume)
- 2.35
- Call open interest
- 5,576
- Put open interest
- 10,340
- Put/call ratio (OI)
- 1.85
UNFI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 84 | 491 | 2,562 | 5.22 | $47.00 |
| Dec 18, 2026 | 33 | 3 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 4,301 | 7,553 | 1.76 | $30.00 |
| Feb 19, 2027 | 0 | 0 | 272 | 46 | 0.17 | $40.00 |
| May 21, 2027 | 0 | 0 | 7 | 20 | 2.86 | $44.00 |
| Jan 21, 2028 | 0 | 0 | 505 | 159 | 0.31 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNFI | $47.79 | -1.0% | 464.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Natural Foods, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW