USPH Stock Chart
U.S. Physical Therapy, Inc.
$83.91
-$1.80(-2.10%)
70
Overall
80
Value
91
Tech
39
Quality
Market Cap
$1.28B
Volume
132.31K
52W Range
$58.19 - $93.50
Target Price
$97.00
USPH stock chart: U.S. Physical Therapy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $58.19 to $93.50.
USPH Stock Price History
- Close (Oct 16, 2026)
- $85.71
- Return since Oct 15, 2025
- -6.51%
- High (period)
- $93.16
- Low (period)
- $59.00
- 50-day moving average
- $81.52
- 200-day moving average
- $76.52
| Month | Close |
|---|---|
| Oct 2026 | $85.71 |
| Sep 2026 | $85.73 |
| Aug 2026 | $77.74 |
| Jul 2026 | $79.06 |
| Jun 2026 | $68.68 |
| May 2026 | $64.26 |
| Apr 2026 | $71.22 |
| Mar 2026 | $74.96 |
| Feb 2026 | $82.96 |
| Jan 2026 | $83.87 |
| Dec 2025 | $78.09 |
| Nov 2025 | $73.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USPH | $83.91 | -2.1% | 132.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get U.S. Physical Therapy, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW