DVA Stock Chart
DaVita Inc.
$192.66
+$10.49(+5.76%)
46
Overall
60
Value
36
Tech
44
Quality
Market Cap
$11.46B
Volume
1.16M
52W Range
$101.00 - $247.49
Target Price
$222.29
DVA stock chart: DaVita Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $101.00 to $247.49.
DVA Stock Price History
- Close (Nov 4, 2026)
- $192.66
- Return since Nov 6, 2025
- +58.53%
- High (period)
- $240.96
- Low (period)
- $103.87
- 50-day moving average
- $182.47
- 200-day moving average
- $179.43
| Month | Close |
|---|---|
| Nov 2026 | $192.66 |
| Oct 2026 | $187.50 |
| Sep 2026 | $174.92 |
| Aug 2026 | $176.01 |
| Jul 2026 | $240.09 |
| Jun 2026 | $222.48 |
| May 2026 | $194.36 |
| Apr 2026 | $155.14 |
| Mar 2026 | $153.69 |
| Feb 2026 | $156.30 |
| Jan 2026 | $109.34 |
| Dec 2025 | $113.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DVA | $192.66 | +5.8% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |