VAC Stock Chart
Marriott Vacations Worldwide Corporation
$106.23
-$2.31(-2.13%)
67
Overall
80
Value
70
Tech
52
Quality
Market Cap
$3.73B
Volume
404.79K
52W Range
$44.58 - $131.34
Target Price
$123.04
VAC stock chart: Marriott Vacations Worldwide Corporation's price history from one week to all-time, with daily volume. The 52-week range is $44.58 to $131.34.
VAC Stock Price History
- Close (Oct 14, 2026)
- $106.23
- Return since Oct 13, 2025
- +63.56%
- High (period)
- $124.75
- Low (period)
- $45.49
- 50-day moving average
- $107.50
- 200-day moving average
- $83.27
| Month | Close |
|---|---|
| Oct 2026 | $106.23 |
| Sep 2026 | $102.28 |
| Aug 2026 | $104.26 |
| Jul 2026 | $97.51 |
| Jun 2026 | $101.88 |
| May 2026 | $84.88 |
| Apr 2026 | $72.01 |
| Mar 2026 | $65.12 |
| Feb 2026 | $65.01 |
| Jan 2026 | $54.31 |
| Dec 2025 | $57.69 |
| Nov 2025 | $54.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VAC | $106.23 | -2.1% | 404.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Marriott Vacations Worldwide Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW