VCEL Stock Chart
VCEL
$54.62
+$2.84(+5.48%)
60
Overall
25
Value
91
Tech
65
Quality
Market Cap
$2.79B
Volume
1.62M
52W Range
-- - --
Target Price
$59.71
VCEL stock chart: VCEL's price history from one week to all-time, with daily volume.
VCEL Stock Price History
- Close (Nov 6, 2026)
- $54.62
- Return since Nov 6, 2025
- +40.95%
- High (period)
- $54.62
- Low (period)
- $29.34
- 50-day moving average
- $41.29
- 200-day moving average
- $38.96
| Month | Close |
|---|---|
| Nov 2026 | $54.62 |
| Oct 2026 | $40.26 |
| Sep 2026 | $40.14 |
| Aug 2026 | $39.90 |
| Jul 2026 | $45.96 |
| Jun 2026 | $44.49 |
| May 2026 | $33.33 |
| Apr 2026 | $34.73 |
| Mar 2026 | $32.17 |
| Feb 2026 | $35.68 |
| Jan 2026 | $35.98 |
| Dec 2025 | $36.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VCEL | $54.62 | +5.5% | 1.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |