VCEL Stock Chart
Vericel Corporation
$40.13
-$0.89(-2.17%)
43
Overall
25
Value
50
Tech
55
Quality
Market Cap
$2.05B
Volume
737.15K
52W Range
$28.95 - $49.32
Target Price
$60.57
VCEL stock chart: Vericel Corporation's price history from one week to all-time, with daily volume. The 52-week range is $28.95 to $49.32.
VCEL Stock Price History
- Close (Oct 16, 2026)
- $40.13
- Return since Oct 15, 2025
- +19.47%
- High (period)
- $48.31
- Low (period)
- $29.34
- 50-day moving average
- $41.03
- 200-day moving average
- $38.45
| Month | Close |
|---|---|
| Oct 2026 | $40.13 |
| Sep 2026 | $40.14 |
| Aug 2026 | $39.90 |
| Jul 2026 | $45.96 |
| Jun 2026 | $44.49 |
| May 2026 | $33.33 |
| Apr 2026 | $34.73 |
| Mar 2026 | $32.17 |
| Feb 2026 | $35.68 |
| Jan 2026 | $35.98 |
| Dec 2025 | $36.01 |
| Nov 2025 | $40.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VCEL | $40.13 | -2.2% | 737.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |