NEOG Stock Chart
Neogen Corporation
$12.19
+$0.21(+1.75%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.65M
52W Range
$5.37 - $14.26
Target Price
--
NEOG stock chart: Neogen Corporation's price history from one week to all-time, with daily volume. The 52-week range is $5.37 to $14.26.
NEOG Stock Price History
- Close (Oct 23, 2026)
- $12.19
- Return since Oct 22, 2025
- +98.53%
- High (period)
- $13.98
- Low (period)
- $5.41
- 50-day moving average
- $12.19
- 200-day moving average
- $10.35
| Month | Close |
|---|---|
| Oct 2026 | $12.19 |
| Sep 2026 | $12.80 |
| Aug 2026 | $11.56 |
| Jul 2026 | $12.04 |
| Jun 2026 | $8.99 |
| May 2026 | $8.97 |
| Apr 2026 | $9.40 |
| Mar 2026 | $9.29 |
| Feb 2026 | $11.23 |
| Jan 2026 | $10.22 |
| Dec 2025 | $6.99 |
| Nov 2025 | $5.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEOG | $12.19 | +1.8% | 2.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |