VEEV Stock Chart
Veeva Systems Inc.
$303.73
-$6.37(-2.05%)
51
Overall
45
Value
58
Tech
--
Quality
Market Cap
$49.18B
Volume
1.75M
52W Range
$148.05 - $325.99
Target Price
$301.60
VEEV stock chart: Veeva Systems Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $148.05 to $325.99.
VEEV Stock Price History
- Close (Nov 6, 2026)
- $303.73
- Return since Nov 12, 2025
- +2.28%
- High (period)
- $323.04
- Low (period)
- $151.43
- 50-day moving average
- $291.71
- 200-day moving average
- $213.60
| Month | Close |
|---|---|
| Nov 2026 | $303.73 |
| Oct 2026 | $312.96 |
| Sep 2026 | $285.45 |
| Aug 2026 | $285.69 |
| Jul 2026 | $203.78 |
| Jun 2026 | $177.47 |
| May 2026 | $174.34 |
| Apr 2026 | $155.97 |
| Mar 2026 | $175.66 |
| Feb 2026 | $182.01 |
| Jan 2026 | $203.92 |
| Dec 2025 | $223.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VEEV | $303.73 | -2.1% | 1.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |