VEEV Stock Chart
Veeva Systems Inc.
$295.90
-$5.73(-1.90%)
58
Overall
45
Value
66
Tech
65
Quality
Market Cap
$47.90B
Volume
690.56K
52W Range
$148.05 - $302.17
Target Price
$294.60
VEEV stock chart: Veeva Systems Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $148.05 to $302.17.
VEEV Stock Price History
- Close (Oct 13, 2026)
- $301.63
- Return since Oct 10, 2025
- +5.25%
- High (period)
- $301.63
- Low (period)
- $151.43
- 50-day moving average
- $263.26
- 200-day moving average
- $203.64
| Month | Close |
|---|---|
| Oct 2026 | $301.63 |
| Sep 2026 | $285.45 |
| Aug 2026 | $285.69 |
| Jul 2026 | $203.78 |
| Jun 2026 | $177.47 |
| May 2026 | $174.34 |
| Apr 2026 | $155.97 |
| Mar 2026 | $175.66 |
| Feb 2026 | $182.01 |
| Jan 2026 | $203.92 |
| Dec 2025 | $223.23 |
| Nov 2025 | $240.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VEEV | $295.90 | -1.9% | 690.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |