VIRT Stock Chart
VIRT
$53.95
+$0.92(+1.73%)
51
Overall
80
Value
20
Tech
55
Quality
Market Cap
$8.23B
Volume
1.43M
52W Range
-- - --
Target Price
$68.13
VIRT stock chart: VIRT's price history from one week to all-time, with daily volume.
VIRT Stock Price History
- Close (Nov 5, 2026)
- $53.95
- Return since Nov 5, 2025
- +56.97%
- High (period)
- $67.93
- Low (period)
- $32.53
- 50-day moving average
- $57.60
- 200-day moving average
- $52.55
| Month | Close |
|---|---|
| Nov 2026 | $53.95 |
| Oct 2026 | $53.76 |
| Sep 2026 | $55.16 |
| Aug 2026 | $65.64 |
| Jul 2026 | $58.73 |
| Jun 2026 | $59.57 |
| May 2026 | $50.15 |
| Apr 2026 | $49.66 |
| Mar 2026 | $43.98 |
| Feb 2026 | $41.41 |
| Jan 2026 | $41.51 |
| Dec 2025 | $33.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VIRT | $53.95 | +1.7% | 1.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |