VMI Stock Chart
VMI
$420.73
-$17.15(-3.92%)
60
Overall
80
Value
40
Tech
60
Quality
Market Cap
$8.38B
Volume
202.31K
52W Range
-- - --
Target Price
$587.60
VMI stock chart: VMI's price history from one week to all-time, with daily volume.
VMI Stock Price History
- Close (Nov 4, 2026)
- $420.73
- Return since Nov 5, 2025
- +2.84%
- High (period)
- $583.55
- Low (period)
- $379.21
- 50-day moving average
- $460.10
- 200-day moving average
- $477.64
| Month | Close |
|---|---|
| Nov 2026 | $420.73 |
| Oct 2026 | $422.10 |
| Sep 2026 | $462.98 |
| Aug 2026 | $469.66 |
| Jul 2026 | $481.70 |
| Jun 2026 | $577.60 |
| May 2026 | $519.81 |
| Apr 2026 | $508.04 |
| Mar 2026 | $399.57 |
| Feb 2026 | $459.93 |
| Jan 2026 | $445.56 |
| Dec 2025 | $402.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VMI | $420.73 | -3.9% | 202.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |