NWPX Stock Chart
NWPX Infrastructure, Inc.
$92.15
+$0.47(+0.51%)
57
Overall
80
Value
27
Tech
65
Quality
Market Cap
$887.40M
Volume
38.07K
52W Range
$53.15 - $152.03
Target Price
$107.67
NWPX stock chart: NWPX Infrastructure, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $53.15 to $152.03.
NWPX Stock Price History
- Close (Nov 9, 2026)
- $91.68
- Return since Nov 7, 2025
- +55.52%
- High (period)
- $149.94
- Low (period)
- $53.85
- 50-day moving average
- $100.38
- 200-day moving average
- $102.50
| Month | Close |
|---|---|
| Nov 2026 | $91.68 |
| Oct 2026 | $97.81 |
| Sep 2026 | $103.03 |
| Aug 2026 | $109.92 |
| Jul 2026 | $123.08 |
| Jun 2026 | $149.94 |
| May 2026 | $117.96 |
| Apr 2026 | $98.34 |
| Mar 2026 | $77.86 |
| Feb 2026 | $77.60 |
| Jan 2026 | $67.45 |
| Dec 2025 | $62.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWPX | $92.15 | +0.5% | 38.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NWPX Infrastructure, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW