VOD Stock Chart
Vodafone Group Public Limited Company
$16.11
+$0.26(+1.64%)
55
Overall
80
Value
30
Tech
57
Quality
Market Cap
$36.92B
Volume
3.91M
52W Range
$11.12 - $17.71
Target Price
$15.12
VOD stock chart: Vodafone Group Public Limited Company's price history from one week to all-time, with daily volume. The 52-week range is $11.12 to $17.71.
VOD Stock Price History
- Close (Oct 16, 2026)
- $16.11
- Return since Oct 15, 2025
- +41.32%
- High (period)
- $17.68
- Low (period)
- $11.20
- 50-day moving average
- $16.42
- 200-day moving average
- $15.28
| Month | Close |
|---|---|
| Oct 2026 | $16.11 |
| Sep 2026 | $16.15 |
| Aug 2026 | $16.04 |
| Jul 2026 | $15.78 |
| Jun 2026 | $13.22 |
| May 2026 | $14.96 |
| Apr 2026 | $15.80 |
| Mar 2026 | $15.02 |
| Feb 2026 | $15.36 |
| Jan 2026 | $14.65 |
| Dec 2025 | $13.21 |
| Nov 2025 | $12.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VOD | $16.11 | +1.6% | 3.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vodafone Group Public Limited Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW