VOD Option Chain
Vodafone Group Public Limited Company
$15.81
-$0.08(-0.47%)
55
Overall
80
Value
30
Tech
57
Quality
Market Cap
$37.67B
Volume
1.63M
52W Range
$11.12 - $17.71
Target Price
$15.12
Vodafone Group Public Limited Company (VOD) Options Chain Summary
VOD option chain: Vodafone Group Public Limited Company has 11 listed option expirations and 524 contracts. In the latest session, traders exchanged 173 calls and 52 puts, a put/call volume ratio of 0.30. Open interest stands at 159,905 calls and 15,361 puts. Max pain for the nearest expiration, Oct 23, 2026, is $5.00, 68.5% below the last close of $15.88.
- Expirations
- 11
- Contracts
- 524
- Call volume
- 173
- Put volume
- 52
- Put/call ratio (volume)
- 0.30
- Call open interest
- 159,905
- Put open interest
- 15,361
- Put/call ratio (OI)
- 0.10
VOD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 29 | 16 | 320 | 12 | 0.04 | $5.00 |
| Oct 30, 2026 | 1 | 0 | 142 | 9 | 0.06 | $5.00 |
| Nov 6, 2026 | 1 | 0 | 30 | 9 | 0.30 | $15.00 |
| Nov 13, 2026 | 0 | 0 | 3 | 4 | 1.33 | $16.00 |
| Nov 20, 2026 | 2 | 7 | 2,443 | 2,115 | 0.87 | $16.00 |
| Nov 27, 2026 | 0 | 0 | 7 | 4 | 0.57 | $16.00 |
| Dec 18, 2026 | 5 | 0 | 5 | 3 | 0.60 | $16.00 |
| Jan 15, 2027 | 11 | 1 | 88,195 | 10,746 | 0.12 | $12.00 |
| Apr 16, 2027 | 111 | 12 | 2,167 | 214 | 0.10 | $15.00 |
| Jan 21, 2028 | 1 | 0 | 64,412 | 1,491 | 0.02 | $12.00 |
| Jan 19, 2029 | 12 | 16 | 2,181 | 754 | 0.35 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VOD | $15.81 | -0.5% | 1.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vodafone Group Public Limited Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW