VOD Option Chain
Vodafone Group Public Limited Company
$15.43
-$0.26(-1.66%)
62
Overall
80
Value
50
Tech
57
Quality
Market Cap
$36.01B
Volume
2.56M
52W Range
$11.52 - $17.71
Target Price
$17.49
Vodafone Group Public Limited Company (VOD) Options Chain Summary
VOD option chain: Vodafone Group Public Limited Company has 11 listed option expirations and 504 contracts. In the latest session, traders exchanged 320 calls and 122 puts, a put/call volume ratio of 0.38. Open interest stands at 160,604 calls and 16,078 puts. Max pain for the nearest expiration, Nov 13, 2026, is $16.00, 1.7% above the last close of $15.73.
- Expirations
- 11
- Contracts
- 504
- Call volume
- 320
- Put volume
- 122
- Put/call ratio (volume)
- 0.38
- Call open interest
- 160,604
- Put open interest
- 16,078
- Put/call ratio (OI)
- 0.10
VOD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 205 | 86 | 205 | 152 | 0.74 | $16.00 |
| Nov 20, 2026 | 70 | 9 | 3,138 | 2,129 | 0.68 | $16.00 |
| Nov 27, 2026 | 2 | 3 | 60 | 7 | 0.12 | $16.00 |
| Dec 4, 2026 | 2 | 6 | 0 | 8 | N/A | $16.00 |
| Dec 11, 2026 | 2 | 0 | 0 | 3 | N/A | $17.00 |
| Dec 18, 2026 | 0 | 6 | 154 | 12 | 0.08 | $16.00 |
| Dec 24, 2026 | 4 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 21 | 0 | 87,788 | 10,969 | 0.12 | $12.00 |
| Apr 16, 2027 | 8 | 2 | 2,650 | 363 | 0.14 | $15.00 |
| Jan 21, 2028 | 6 | 10 | 64,275 | 1,584 | 0.02 | $12.00 |
| Jan 19, 2029 | 0 | 0 | 2,334 | 851 | 0.36 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VOD | $15.43 | -1.7% | 2.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vodafone Group Public Limited Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW