VREX Stock Chart
Varex Imaging Corporation
$18.44
-$0.01(-0.05%)
56
Overall
60
Value
58
Tech
52
Quality
Market Cap
$776.32M
Volume
78.70K
52W Range
$9.09 - $18.63
Target Price
$18.95
VREX stock chart: Varex Imaging Corporation's price history from one week to all-time, with daily volume. The 52-week range is $9.09 to $18.63.
VREX Stock Price History
- Close (Nov 9, 2026)
- $18.45
- Return since Nov 6, 2025
- +55.17%
- High (period)
- $18.58
- Low (period)
- $9.32
- 50-day moving average
- $18.46
- 200-day moving average
- $13.74
| Month | Close |
|---|---|
| Nov 2026 | $18.45 |
| Oct 2026 | $18.43 |
| Sep 2026 | $18.45 |
| Aug 2026 | $18.49 |
| Jul 2026 | $11.19 |
| Jun 2026 | $10.43 |
| May 2026 | $10.23 |
| Apr 2026 | $11.65 |
| Mar 2026 | $10.61 |
| Feb 2026 | $13.17 |
| Jan 2026 | $13.94 |
| Dec 2025 | $11.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VREX | $18.44 | -0.1% | 78.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Varex Imaging Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW