VREX Option Chain
Varex Imaging Corporation
$18.44
-$0.01(-0.05%)
56
Overall
60
Value
58
Tech
52
Quality
Market Cap
$776.32M
Volume
78.70K
52W Range
$9.09 - $18.63
Target Price
$18.95
Varex Imaging Corporation (VREX) Options Chain Summary
VREX option chain: Varex Imaging Corporation has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 609 calls and 100 puts. Max pain for the nearest expiration, Nov 20, 2026, is $17.50, 5.1% below the last close of $18.45.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 609
- Put open interest
- 100
- Put/call ratio (OI)
- 0.16
VREX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 109 | 27 | 0.25 | $17.50 |
| Dec 18, 2026 | 0 | 0 | 368 | 19 | 0.05 | $12.50 |
| Feb 19, 2027 | 0 | 0 | 130 | 54 | 0.42 | $17.50 |
| May 21, 2027 | 0 | 0 | 2 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VREX | $18.44 | -0.1% | 78.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Varex Imaging Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW