VRNS Stock Chart
VRNS
$48.76
+$0.03(+0.05%)
62
Overall
40
Value
81
Tech
65
Quality
Market Cap
$5.61B
Volume
2.28M
52W Range
-- - --
Target Price
$50.29
VRNS stock chart: VRNS's price history from one week to all-time, with daily volume.
VRNS Stock Price History
- Close (Nov 5, 2026)
- $48.73
- Return since Nov 6, 2025
- +42.86%
- High (period)
- $50.12
- Low (period)
- $20.19
- 50-day moving average
- $47.71
- 200-day moving average
- $35.94
| Month | Close |
|---|---|
| Nov 2026 | $48.73 |
| Oct 2026 | $48.85 |
| Sep 2026 | $47.45 |
| Aug 2026 | $43.77 |
| Jul 2026 | $39.95 |
| Jun 2026 | $41.96 |
| May 2026 | $34.15 |
| Apr 2026 | $26.30 |
| Mar 2026 | $21.47 |
| Feb 2026 | $23.10 |
| Jan 2026 | $29.84 |
| Dec 2025 | $32.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRNS | $48.76 | +0.1% | 2.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |