MSTR Stock Chart
MSTR
$130.76
+$0.25(+0.19%)
50
Overall
60
Value
40
Tech
50
Quality
Market Cap
$55.07B
Volume
13.21M
52W Range
-- - --
Target Price
$229.00
MSTR stock chart: MSTR's price history from one week to all-time, with daily volume.
MSTR Stock Price History
- Close (Nov 2, 2026)
- $130.76
- Return since Oct 31, 2025
- -51.48%
- High (period)
- $264.67
- Low (period)
- $82.31
- 50-day moving average
- $144.06
- 200-day moving average
- $134.14
| Month | Close |
|---|---|
| Nov 2026 | $130.76 |
| Oct 2026 | $130.51 |
| Sep 2026 | $153.09 |
| Aug 2026 | $132.94 |
| Jul 2026 | $93.28 |
| Jun 2026 | $86.93 |
| May 2026 | $159.09 |
| Apr 2026 | $165.45 |
| Mar 2026 | $124.80 |
| Feb 2026 | $129.50 |
| Jan 2026 | $149.71 |
| Dec 2025 | $151.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSTR | $130.76 | +0.2% | 13.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |