MSTR Stock Chart
MicroStrategy Incorporated
$152.68
-$1.66(-1.08%)
56
Overall
60
Value
58
Tech
52
Quality
Market Cap
$64.43B
Volume
12.89M
52W Range
$81.81 - $315.95
Target Price
$231.94
MSTR stock chart: MicroStrategy Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $81.81 to $315.95.
MSTR Stock Price History
- Close (Oct 12, 2026)
- $152.68
- Return since Oct 9, 2025
- -52.33%
- High (period)
- $315.47
- Low (period)
- $82.31
- 50-day moving average
- $131.01
- 200-day moving average
- $135.83
| Month | Close |
|---|---|
| Oct 2026 | $152.68 |
| Sep 2026 | $153.09 |
| Aug 2026 | $132.94 |
| Jul 2026 | $93.28 |
| Jun 2026 | $86.93 |
| May 2026 | $159.09 |
| Apr 2026 | $165.45 |
| Mar 2026 | $124.80 |
| Feb 2026 | $129.50 |
| Jan 2026 | $149.71 |
| Dec 2025 | $151.95 |
| Nov 2025 | $177.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSTR | $152.68 | -1.1% | 12.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MicroStrategy Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW