VRNS Option Chain
Varonis Systems, Inc.
$48.70
-$0.02(-0.04%)
65
Overall
40
Value
90
Tech
65
Quality
Market Cap
$5.60B
Volume
4.05M
52W Range
$19.70 - $63.80
Target Price
$52.32
Varonis Systems, Inc. (VRNS) Options Chain Summary
VRNS option chain: Varonis Systems, Inc. has 7 listed option expirations and 196 contracts. In the latest session, traders exchanged 7,483 calls and 683 puts, a put/call volume ratio of 0.09. Open interest stands at 22,538 calls and 12,372 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 7.6% below the last close of $48.71.
- Expirations
- 7
- Contracts
- 196
- Call volume
- 7,483
- Put volume
- 683
- Put/call ratio (volume)
- 0.09
- Call open interest
- 22,538
- Put open interest
- 12,372
- Put/call ratio (OI)
- 0.55
VRNS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,204 | 282 | 3,963 | 5,286 | 1.33 | $45.00 |
| Dec 18, 2026 | 438 | 94 | 6,420 | 3,789 | 0.59 | $30.00 |
| Jan 15, 2027 | 348 | 2 | 3,246 | 2,818 | 0.87 | $45.00 |
| Mar 19, 2027 | 1,984 | 9 | 2,180 | 164 | 0.08 | $50.00 |
| Jun 17, 2027 | 3,281 | 28 | 2,182 | 19 | 0.01 | $45.00 |
| Jan 21, 2028 | 125 | 267 | 4,498 | 296 | 0.07 | $40.00 |
| Jan 19, 2029 | 103 | 1 | 49 | 0 | 0.00 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRNS | $48.70 | -0.0% | 4.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |