VRT Stock Chart
Vertiv Holdings Co
$182.86
+$6.13(+3.47%)
45
Overall
40
Value
36
Tech
60
Quality
Market Cap
$70.41B
Volume
9.64M
52W Range
$147.82 - $379.94
Target Price
$324.80
VRT stock chart: Vertiv Holdings Co's price history from one week to all-time, with daily volume. The 52-week range is $147.82 to $379.94.
VRT Stock Price History
- Close (Nov 6, 2026)
- $182.86
- Return since Nov 12, 2025
- +5.47%
- High (period)
- $376.23
- Low (period)
- $149.83
- 50-day moving average
- $231.56
- 200-day moving average
- $271.64
| Month | Close |
|---|---|
| Nov 2026 | $182.86 |
| Oct 2026 | $232.50 |
| Sep 2026 | $241.31 |
| Aug 2026 | $258.72 |
| Jul 2026 | $241.57 |
| Jun 2026 | $334.82 |
| May 2026 | $315.71 |
| Apr 2026 | $328.49 |
| Mar 2026 | $250.58 |
| Feb 2026 | $254.89 |
| Jan 2026 | $186.18 |
| Dec 2025 | $162.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRT | $182.86 | +3.5% | 9.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |