VST Stock Chart
Vistra Corp.
$138.37
-$2.58(-1.83%)
47
Overall
45
Value
50
Tech
47
Quality
Market Cap
$47.27B
Volume
5.22M
52W Range
$132.66 - $203.66
Target Price
$206.26
VST stock chart: Vistra Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $132.66 to $203.66.
VST Stock Price History
- Close (Oct 30, 2026)
- $138.37
- Return since Oct 29, 2025
- -30.60%
- High (period)
- $193.04
- Low (period)
- $134.71
- 50-day moving average
- $145.07
- 200-day moving average
- $153.60
| Month | Close |
|---|---|
| Oct 2026 | $138.37 |
| Sep 2026 | $138.35 |
| Aug 2026 | $137.37 |
| Jul 2026 | $148.19 |
| Jun 2026 | $158.63 |
| May 2026 | $160.23 |
| Apr 2026 | $157.84 |
| Mar 2026 | $150.33 |
| Feb 2026 | $173.89 |
| Jan 2026 | $158.35 |
| Dec 2025 | $161.33 |
| Nov 2025 | $178.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VST | $138.37 | -1.8% | 5.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |