MGEE Stock Chart
MGEE
$80.26
+$1.90(+2.42%)
80
Overall
100
Value
91
Tech
50
Quality
Market Cap
$2.96B
Volume
252.52K
52W Range
-- - --
Target Price
$77.40
MGEE stock chart: MGEE's price history from one week to all-time, with daily volume.
MGEE Stock Price History
- Close (Nov 6, 2026)
- $80.26
- Return since Nov 5, 2025
- -4.98%
- High (period)
- $84.23
- Low (period)
- $68.49
- 50-day moving average
- $73.57
- 200-day moving average
- $77.52
| Month | Close |
|---|---|
| Nov 2026 | $80.26 |
| Oct 2026 | $73.73 |
| Sep 2026 | $69.45 |
| Aug 2026 | $77.69 |
| Jul 2026 | $79.53 |
| Jun 2026 | $81.54 |
| May 2026 | $75.50 |
| Apr 2026 | $80.22 |
| Mar 2026 | $77.29 |
| Feb 2026 | $82.02 |
| Jan 2026 | $79.88 |
| Dec 2025 | $78.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGEE | $80.26 | +2.4% | 252.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |