MGEE Stock Chart
MGE Energy, Inc.
$72.27
+$0.99(+1.39%)
56
Overall
100
Value
18
Tech
50
Quality
Market Cap
$2.73B
Volume
139.73K
52W Range
$68.01 - $87.94
Target Price
$76.75
MGEE stock chart: MGE Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $68.01 to $87.94.
MGEE Stock Price History
- Close (Oct 16, 2026)
- $72.27
- Return since Oct 15, 2025
- -14.66%
- High (period)
- $87.05
- Low (period)
- $68.49
- 50-day moving average
- $75.34
- 200-day moving average
- $77.85
| Month | Close |
|---|---|
| Oct 2026 | $72.27 |
| Sep 2026 | $69.45 |
| Aug 2026 | $77.69 |
| Jul 2026 | $79.53 |
| Jun 2026 | $81.54 |
| May 2026 | $75.50 |
| Apr 2026 | $80.22 |
| Mar 2026 | $77.29 |
| Feb 2026 | $82.02 |
| Jan 2026 | $79.88 |
| Dec 2025 | $78.42 |
| Nov 2025 | $82.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGEE | $72.27 | +1.4% | 139.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |