NRG Stock Chart
NRG Energy, Inc.
$83.25
-$13.01(-13.52%)
51
Overall
60
Value
45
Tech
50
Quality
Market Cap
$20.23B
Volume
10.36M
52W Range
$90.80 - $189.96
Target Price
$176.35
NRG stock chart: NRG Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $90.80 to $189.96.
NRG Stock Price History
- Close (Nov 4, 2026)
- $83.25
- Return since Nov 6, 2025
- -51.06%
- High (period)
- $184.03
- Low (period)
- $83.25
- 50-day moving average
- $101.92
- 200-day moving average
- $133.50
| Month | Close |
|---|---|
| Nov 2026 | $83.25 |
| Oct 2026 | $96.06 |
| Sep 2026 | $95.65 |
| Aug 2026 | $110.12 |
| Jul 2026 | $134.29 |
| Jun 2026 | $146.06 |
| May 2026 | $134.08 |
| Apr 2026 | $155.58 |
| Mar 2026 | $146.14 |
| Feb 2026 | $178.96 |
| Jan 2026 | $152.63 |
| Dec 2025 | $159.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRG | $83.25 | -13.5% | 10.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |