VSTM Stock Chart
Verastem, Inc.
$9.85
+$0.08(+0.82%)
48
Overall
40
Value
66
Tech
39
Quality
Market Cap
$1.19B
Volume
2.51M
52W Range
$3.43 - $10.82
Target Price
$16.89
VSTM stock chart: Verastem, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.43 to $10.82.
VSTM Stock Price History
- Close (Nov 4, 2026)
- $9.85
- Return since Nov 4, 2025
- +24.53%
- High (period)
- $10.64
- Low (period)
- $3.45
- 50-day moving average
- $8.37
- 200-day moving average
- $6.23
| Month | Close |
|---|---|
| Nov 2026 | $9.85 |
| Oct 2026 | $9.75 |
| Sep 2026 | $8.05 |
| Aug 2026 | $7.22 |
| Jul 2026 | $5.80 |
| Jun 2026 | $3.82 |
| May 2026 | $4.33 |
| Apr 2026 | $5.46 |
| Mar 2026 | $5.30 |
| Feb 2026 | $5.72 |
| Jan 2026 | $6.10 |
| Dec 2025 | $7.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VSTM | $9.85 | +0.8% | 2.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |