VTR Stock Chart
Ventas, Inc.
$89.20
+$2.16(+2.48%)
63
Overall
80
Value
50
Tech
60
Quality
Market Cap
$46.03B
Volume
4.62M
52W Range
$72.66 - $101.60
Target Price
$99.30
VTR stock chart: Ventas, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $72.66 to $101.60.
VTR Stock Price History
- Close (Nov 4, 2026)
- $89.20
- Return since Nov 6, 2025
- +19.01%
- High (period)
- $100.53
- Low (period)
- $74.90
- 50-day moving average
- $86.48
- 200-day moving average
- $86.85
| Month | Close |
|---|---|
| Nov 2026 | $89.20 |
| Oct 2026 | $84.80 |
| Sep 2026 | $85.02 |
| Aug 2026 | $91.17 |
| Jul 2026 | $93.51 |
| Jun 2026 | $88.80 |
| May 2026 | $84.42 |
| Apr 2026 | $87.86 |
| Mar 2026 | $81.78 |
| Feb 2026 | $86.16 |
| Jan 2026 | $77.67 |
| Dec 2025 | $77.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VTR | $89.20 | +2.5% | 4.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |