WABC Option Chain
Westamerica Bancorporation
$61.28
+$0.38(+0.62%)
70
Overall
80
Value
90
Tech
42
Quality
Market Cap
$1.42B
Volume
245.51K
52W Range
$46.23 - $63.61
Target Price
$64.00
Westamerica Bancorporation (WABC) Options Chain Summary
WABC option chain: Westamerica Bancorporation has 4 listed option expirations and 96 contracts. In the latest session, traders exchanged 7 calls and 31 puts, a put/call volume ratio of 4.43. Open interest stands at 34 calls and 81 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 10.2% below the last close of $61.25.
- Expirations
- 4
- Contracts
- 96
- Call volume
- 7
- Put volume
- 31
- Put/call ratio (volume)
- 4.43
- Call open interest
- 34
- Put open interest
- 81
- Put/call ratio (OI)
- 2.38
WABC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 30 | 3 | 30 | 10.00 | $55.00 |
| Dec 18, 2026 | 1 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 4 | 1 | 27 | 14 | 0.52 | $60.00 |
| Apr 16, 2027 | 0 | 0 | 4 | 37 | 9.25 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WABC | $61.28 | +0.6% | 245.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Westamerica Bancorporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW