JBHT Stock Chart
J.B. Hunt Transport Services, Inc.
$227.06
+$2.42(+1.08%)
48
Overall
65
Value
18
Tech
63
Quality
Market Cap
$20.94B
Volume
1.14M
52W Range
$157.82 - $299.76
Target Price
$285.58
JBHT stock chart: J.B. Hunt Transport Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $157.82 to $299.76.
JBHT Stock Price History
- Close (Nov 4, 2026)
- $227.06
- Return since Nov 4, 2025
- +31.52%
- High (period)
- $298.41
- Low (period)
- $158.92
- 50-day moving average
- $238.67
- 200-day moving average
- $246.52
| Month | Close |
|---|---|
| Nov 2026 | $227.06 |
| Oct 2026 | $221.08 |
| Sep 2026 | $224.05 |
| Aug 2026 | $265.47 |
| Jul 2026 | $271.75 |
| Jun 2026 | $289.43 |
| May 2026 | $276.43 |
| Apr 2026 | $251.53 |
| Mar 2026 | $211.90 |
| Feb 2026 | $233.41 |
| Jan 2026 | $202.72 |
| Dec 2025 | $194.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBHT | $227.06 | +1.1% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get J.B. Hunt Transport Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW