WEX Stock Chart
WEX
$183.55
+$3.77(+2.10%)
66
Overall
75
Value
63
Tech
60
Quality
Market Cap
$5.92B
Volume
290.73K
52W Range
-- - --
Target Price
$192.92
WEX stock chart: WEX's price history from one week to all-time, with daily volume.
WEX Stock Price History
- Close (Nov 5, 2026)
- $179.78
- Return since Nov 6, 2025
- +24.14%
- High (period)
- $203.25
- Low (period)
- $126.86
- 50-day moving average
- $184.02
- 200-day moving average
- $165.17
| Month | Close |
|---|---|
| Nov 2026 | $179.78 |
| Oct 2026 | $184.61 |
| Sep 2026 | $168.70 |
| Aug 2026 | $190.58 |
| Jul 2026 | $186.96 |
| Jun 2026 | $141.09 |
| May 2026 | $144.96 |
| Apr 2026 | $150.33 |
| Mar 2026 | $153.04 |
| Feb 2026 | $149.19 |
| Jan 2026 | $153.90 |
| Dec 2025 | $148.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WEX | $183.55 | +2.1% | 290.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |