WEX Stock Chart
WEX Inc.
$182.01
+$1.03(+0.57%)
62
Overall
75
Value
63
Tech
50
Quality
Market Cap
$6.17B
Volume
635.09K
52W Range
$125.29 - $203.99
Target Price
$189.33
WEX stock chart: WEX Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $125.29 to $203.99.
WEX Stock Price History
- Close (Oct 16, 2026)
- $182.01
- Return since Oct 15, 2025
- +21.37%
- High (period)
- $203.25
- Low (period)
- $126.86
- 50-day moving average
- $186.65
- 200-day moving average
- $162.80
| Month | Close |
|---|---|
| Oct 2026 | $182.01 |
| Sep 2026 | $168.70 |
| Aug 2026 | $190.58 |
| Jul 2026 | $186.96 |
| Jun 2026 | $141.09 |
| May 2026 | $144.96 |
| Apr 2026 | $150.33 |
| Mar 2026 | $153.04 |
| Feb 2026 | $149.19 |
| Jan 2026 | $153.90 |
| Dec 2025 | $148.98 |
| Nov 2025 | $148.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WEX | $182.01 | +0.6% | 635.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |